4 de septiembre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 31-ago |
01-sep |
02-sep |
03-sep |
04-sep |
| SET2020 |
199,98 |
204,20 |
201,27 |
199,61 |
198,33 |
| DIC2020 |
202,92 |
207,24 |
205,12 |
203,29 |
202,18 |
| MAR2021 |
205,95 |
210,08 |
208,25 |
206,41 |
205,31 |
| MAY2021 |
207,51 |
211,28 |
209,90 |
207,97 |
207,05 |
| JUL2021 |
207,42 |
210,36 |
209,26 |
207,05 |
206,32 |
| SET2021 |
209,26 |
212,01 |
211,09 |
208,71 |
208,25 |
| DIC2021 |
212,47 |
215,23 |
214,22 |
212,01 |
211,55 |
| MAIZ |
| SET2020 |
137,20 |
137,59 |
137,69 |
135,62 |
136,71 |
| DIC2020 |
140,84 |
140,94 |
141,23 |
139,26 |
140,94 |
| MAR2021 |
144,68 |
144,78 |
145,37 |
143,59 |
145,07 |
| MAY2021 |
147,24 |
147,43 |
147,93 |
146,25 |
147,53 |
| JUL2021 |
148,81 |
149,01 |
149,40 |
148,02 |
149,30 |
| SET2021 |
147,83 |
147,83 |
148,52 |
147,73 |
148,52 |
| DIC2021 |
149,70 |
150,39 |
150,98 |
150,39 |
151,27 |
| AVENA |
| SET2020 |
188,94 |
191,53 |
189,46 |
187,22 |
185,50 |
| DIC2020 |
189,46 |
192,04 |
189,98 |
187,74 |
186,02 |
| MAR2021 |
187,22 |
188,94 |
189,29 |
187,39 |
185,84 |
| MAY2021 |
185,84 |
187,39 |
186,88 |
185,50 |
184,29 |
| JUL2021 |
186,02 |
187,39 |
186,88 |
185,50 |
184,81 |
| SET2021 |
188,08 |
189,46 |
188,94 |
187,57 |
186,88 |
| DIC2021 |
194,28 |
195,66 |
195,15 |
193,77 |
192,73 |
| SOJA |
| SET2020 |
349,53 |
350,91 |
353,66 |
355,96 |
356,23 |
| NOV2020 |
350,35 |
350,81 |
353,48 |
354,95 |
355,68 |
| ENE2021 |
352,65 |
353,11 |
355,77 |
357,24 |
357,70 |
| MAR2021 |
352,65 |
353,39 |
356,32 |
357,43 |
357,79 |
| MAY2021 |
352,93 |
353,84 |
356,88 |
357,98 |
358,44 |
| JUL2021 |
353,75 |
354,86 |
357,89 |
358,90 |
359,36 |
| AGO2021 |
353,11 |
354,30 |
357,24 |
357,70 |
358,35 |
| SET2021 |
348,70 |
350,08 |
352,83 |
352,47 |
353,11 |
| NOV2021 |
345,85 |
347,14 |
349,89 |
348,70 |
349,16 |
| HARINA DE SOJA |
| SET2020 |
335,76 |
333,78 |
333,23 |
336,42 |
341,49 |
| OCT2020 |
338,30 |
336,42 |
336,09 |
339,07 |
344,03 |
| DIC2020 |
344,47 |
342,59 |
341,93 |
344,80 |
349,65 |
| ENE2021 |
346,56 |
345,02 |
344,25 |
347,00 |
351,74 |
| MAR2021 |
346,56 |
345,90 |
344,80 |
347,44 |
351,63 |
| MAY2021 |
346,12 |
346,45 |
345,24 |
347,56 |
350,97 |
| JUL2021 |
346,56 |
347,44 |
346,12 |
348,11 |
351,30 |
| AGO2021 |
346,34 |
347,56 |
346,23 |
347,89 |
350,86 |
| SET2021 |
344,80 |
345,79 |
344,91 |
346,01 |
348,88 |
| OCT2021 |
341,49 |
342,48 |
342,04 |
342,59 |
344,80 |
| DIC2021 |
342,04 |
342,93 |
342,59 |
342,59 |
344,91 |
| ACEITE DE SOJA |
| SET2020 |
726,64 |
730,16 |
742,29 |
737,88 |
729,28 |
| OCT2020 |
721,57 |
722,23 |
736,12 |
730,60 |
722,45 |
| DIC2020 |
724,43 |
724,87 |
739,20 |
733,91 |
725,09 |
| ENE2021 |
727,52 |
727,96 |
742,29 |
737,00 |
727,96 |
| MAR2021 |
729,94 |
730,38 |
744,27 |
739,86 |
731,05 |
| MAY2021 |
731,93 |
731,93 |
746,48 |
741,63 |
733,47 |
| JUL2021 |
733,03 |
732,81 |
747,80 |
743,17 |
735,01 |
| AGO2021 |
730,60 |
730,82 |
745,82 |
740,97 |
733,47 |
| SET2021 |
726,42 |
727,52 |
742,07 |
737,22 |
729,94 |
| OCT2021 |
720,46 |
721,79 |
735,90 |
730,82 |
724,43 |
| DIC2021 |
720,90 |
722,89 |
737,00 |
731,49 |
725,75 |
KANSAS * |
| TRIGO |
| SET2020 |
172,88 |
177,66 |
175,18 |
174,53 |
174,35 |
| DIC2020 |
174,63 |
178,39 |
176,10 |
174,81 |
173,62 |
| MAR2021 |
178,67 |
182,25 |
180,14 |
178,94 |
177,66 |
| MAY2021 |
181,42 |
184,82 |
182,80 |
181,42 |
180,23 |
| JUL2021 |
183,81 |
186,84 |
184,82 |
183,35 |
182,43 |
| SET2021 |
186,48 |
189,32 |
187,49 |
186,02 |
185,28 |
| DIC2021 |
190,61 |
193,37 |
191,53 |
190,24 |
189,69 |
* En Dolares Estadounidenses/Tn. |
|
